Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 725.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 1369.0 1403.0 1365.9 1389.25 3.09 Million
12 Nov, 2020 1375.0 1400.0 1355.1 1381.45 2.47 Million
11 Nov, 2020 1398.0 1407.0 1343.0 1371.25 3.05 Million
10 Nov, 2020 1325.0 1416.85 1322.05 1374.35 9.44 Million
09 Nov, 2020 1318.0 1322.55 1311.0 1312.85 672.44 Thousand
06 Nov, 2020 1318.0 1318.4 1308.3 1311.2 540.54 Thousand
05 Nov, 2020 1301.1 1316.55 1301.1 1310.4 798.41 Thousand
04 Nov, 2020 1292.85 1308.8 1290.05 1300.55 642.49 Thousand
03 Nov, 2020 1303.0 1311.5 1300.0 1301.45 536.54 Thousand
02 Nov, 2020 1320.2 1321.75 1300.0 1302.25 619.65 Thousand