Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 725.0
(-0.1%)
INR 725.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 1322.8 | 1329.45 | 1310.0 | 1315.2 | 581.74 Thousand |
| 29 Oct, 2020 | 1310.0 | 1340.0 | 1310.0 | 1330.6 | 828.87 Thousand |
| 28 Oct, 2020 | 1324.0 | 1339.0 | 1310.0 | 1333.35 | 925.02 Thousand |
| 27 Oct, 2020 | 1326.0 | 1328.9 | 1297.05 | 1326.0 | 1.07 Million |
| 26 Oct, 2020 | 1329.0 | 1331.0 | 1318.0 | 1320.65 | 797.86 Thousand |
| 23 Oct, 2020 | 1329.0 | 1332.85 | 1327.0 | 1327.95 | 422.51 Thousand |
| 22 Oct, 2020 | 1333.0 | 1337.7 | 1326.35 | 1327.75 | 453.13 Thousand |
| 21 Oct, 2020 | 1336.55 | 1343.9 | 1328.0 | 1331.75 | 782.03 Thousand |
| 20 Oct, 2020 | 1326.0 | 1342.7 | 1326.0 | 1332.2 | 1.06 Million |
| 19 Oct, 2020 | 1330.0 | 1335.0 | 1325.3 | 1326.9 | 597.97 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON