Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 1013.6 1059.9 1010.15 1048.7 6.51 Million
27 Jan, 2020 1001.9 1017.45 995.0 1007.6 2.76 Million
24 Jan, 2020 1000.0 1012.6 992.1 1002.7 2.43 Million
23 Jan, 2020 998.6 1000.75 989.0 995.5 1.63 Million
22 Jan, 2020 990.0 1006.0 987.0 996.85 2.97 Million
21 Jan, 2020 992.4 994.4 978.0 982.75 2.88 Million
20 Jan, 2020 1027.2 1028.2 988.05 993.35 4.43 Million
17 Jan, 2020 1010.0 1025.0 1010.0 1021.85 5.49 Million
16 Jan, 2020 984.8 1008.35 984.75 1003.65 7.6 Million
15 Jan, 2020 978.0 996.0 973.85 985.4 8.56 Million