Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 932.0 954.7 921.3 933.45 19.44 Million
30 Dec, 2019 885.25 937.45 883.3 926.15 15.23 Million
27 Dec, 2019 881.95 885.4 877.0 880.6 2.1 Million
26 Dec, 2019 886.0 888.0 874.5 876.9 1.96 Million
24 Dec, 2019 885.0 899.8 875.2 887.55 12.02 Million
23 Dec, 2019 868.0 870.0 861.0 864.75 1.64 Million
20 Dec, 2019 874.0 874.0 865.5 866.85 1.3 Million
19 Dec, 2019 872.2 876.0 866.2 869.7 1.51 Million
18 Dec, 2019 886.8 887.5 873.3 875.35 1.42 Million
17 Dec, 2019 889.0 898.5 883.0 886.75 2.81 Million