Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 894.5 894.5 882.15 886.7 1.78 Million
13 Dec, 2019 874.25 903.4 870.1 890.5 7 Million
12 Dec, 2019 865.0 878.0 860.1 869.9 1.45 Million
11 Dec, 2019 863.9 869.95 855.5 864.65 2.2 Million
10 Dec, 2019 869.8 869.8 855.3 860.9 1.97 Million
09 Dec, 2019 876.55 876.55 864.15 867.4 1.77 Million
06 Dec, 2019 877.0 878.65 868.15 872.35 1.77 Million
05 Dec, 2019 879.5 888.9 872.0 875.95 2.63 Million
04 Dec, 2019 872.0 885.0 862.3 874.1 3.7 Million
03 Dec, 2019 886.0 889.0 871.0 875.0 2.75 Million