Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 885.0 907.95 883.1 890.5 9.41 Million
31 Oct, 2019 900.0 907.7 877.0 881.7 9.19 Million
30 Oct, 2019 881.0 920.0 880.85 890.45 16.38 Million
29 Oct, 2019 907.0 907.4 878.65 883.1 10.11 Million
27 Oct, 2019 911.0 925.0 895.0 907.7 6.71 Million
25 Oct, 2019 905.0 916.0 876.0 899.05 19.24 Million
24 Oct, 2019 924.95 953.5 862.65 902.05 59.35 Million
23 Oct, 2019 866.0 909.9 866.0 900.3 45.11 Million
22 Oct, 2019 786.95 866.75 781.0 844.7 46.73 Million
18 Oct, 2019 725.0 789.9 716.05 779.15 48.66 Million