Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 902.0 902.85 878.15 881.05 2.33 Million
29 Nov, 2019 882.15 918.7 878.0 897.25 8.99 Million
28 Nov, 2019 884.95 887.8 878.1 882.45 2.07 Million
27 Nov, 2019 881.1 891.0 880.0 883.25 2.93 Million
26 Nov, 2019 887.0 895.0 875.5 878.7 3.97 Million
25 Nov, 2019 879.0 890.0 873.1 882.15 3.43 Million
22 Nov, 2019 889.0 889.0 872.4 875.9 3.73 Million
21 Nov, 2019 898.0 906.0 880.1 884.8 6.48 Million
20 Nov, 2019 909.0 917.0 890.0 895.7 6.32 Million
19 Nov, 2019 922.75 924.0 900.0 902.55 5.52 Million