Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 945.0 983.7 942.05 974.15 14.48 Million
13 Jan, 2020 920.0 942.8 916.05 939.15 3.91 Million
10 Jan, 2020 912.0 927.4 908.65 917.25 2.54 Million
09 Jan, 2020 910.35 920.6 910.0 913.65 2.99 Million
08 Jan, 2020 899.0 902.6 886.3 896.15 2.77 Million
07 Jan, 2020 897.0 921.5 897.0 907.4 3.48 Million
06 Jan, 2020 927.0 927.05 890.1 894.45 3.92 Million
03 Jan, 2020 928.0 943.5 927.55 931.4 4.34 Million
02 Jan, 2020 944.0 944.0 927.05 930.4 3.28 Million
01 Jan, 2020 941.9 953.85 934.8 944.35 8.59 Million