Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 717.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 905.0 916.0 876.0 899.05 19.24 Million
24 Oct, 2019 924.95 953.5 862.65 902.05 59.35 Million
23 Oct, 2019 866.0 909.9 866.0 900.3 45.11 Million
22 Oct, 2019 786.95 866.75 781.0 844.7 46.73 Million
18 Oct, 2019 725.0 789.9 716.05 779.15 48.66 Million
17 Oct, 2019 700.1 733.0 687.15 724.3 25.16 Million
16 Oct, 2019 714.0 721.0 698.25 700.65 17.38 Million
15 Oct, 2019 736.0 747.4 696.05 713.15 52.65 Million
14 Oct, 2019 626.0 743.8 625.0 727.75 226.35 Million