Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 726.25
(-0.5%)
INR 726.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 881.1 | 891.0 | 880.0 | 883.25 | 2.93 Million |
| 26 Nov, 2019 | 887.0 | 895.0 | 875.5 | 878.7 | 3.97 Million |
| 25 Nov, 2019 | 879.0 | 890.0 | 873.1 | 882.15 | 3.43 Million |
| 22 Nov, 2019 | 889.0 | 889.0 | 872.4 | 875.9 | 3.73 Million |
| 21 Nov, 2019 | 898.0 | 906.0 | 880.1 | 884.8 | 6.48 Million |
| 20 Nov, 2019 | 909.0 | 917.0 | 890.0 | 895.7 | 6.32 Million |
| 19 Nov, 2019 | 922.75 | 924.0 | 900.0 | 902.55 | 5.52 Million |
| 18 Nov, 2019 | 934.1 | 937.9 | 917.05 | 922.15 | 5.72 Million |
| 15 Nov, 2019 | 920.0 | 939.8 | 902.0 | 928.2 | 15.97 Million |
| 14 Nov, 2019 | 915.0 | 947.0 | 897.0 | 907.3 | 14.33 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON