Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 1226.3 1288.8 1226.3 1230.55 7.51 Million
13 Apr, 2020 1259.0 1316.55 1200.1 1290.8 18.67 Million
09 Apr, 2020 1253.9 1253.9 1253.9 1253.9 513.77 Thousand
08 Apr, 2020 1194.2 1194.2 1194.2 1194.2 481.64 Thousand
07 Apr, 2020 1110.0 1137.35 1099.0 1137.35 2.97 Million
03 Apr, 2020 1083.2 1083.2 1083.2 1083.2 1.11 Million
01 Apr, 2020 1031.65 1031.65 1031.65 1031.65 280.93 Thousand
31 Mar, 2020 982.55 982.55 982.55 982.55 323.06 Thousand
30 Mar, 2020 889.9 943.85 858.15 935.8 9.12 Million
27 Mar, 2020 898.95 898.95 898.95 898.95 797.29 Thousand