Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 729.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 865.0 878.0 860.1 869.9 1.45 Million
11 Dec, 2019 863.9 869.95 855.5 864.65 2.2 Million
10 Dec, 2019 869.8 869.8 855.3 860.9 1.97 Million
09 Dec, 2019 876.55 876.55 864.15 867.4 1.77 Million
06 Dec, 2019 877.0 878.65 868.15 872.35 1.77 Million
05 Dec, 2019 879.5 888.9 872.0 875.95 2.63 Million
04 Dec, 2019 872.0 885.0 862.3 874.1 3.7 Million
03 Dec, 2019 886.0 889.0 871.0 875.0 2.75 Million
02 Dec, 2019 902.0 902.85 878.15 881.05 2.33 Million
29 Nov, 2019 882.15 918.7 878.0 897.25 8.99 Million