Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 727.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 928.0 943.5 927.55 931.4 4.34 Million
02 Jan, 2020 944.0 944.0 927.05 930.4 3.28 Million
01 Jan, 2020 941.9 953.85 934.8 944.35 8.59 Million
31 Dec, 2019 932.0 954.7 921.3 933.45 19.44 Million
30 Dec, 2019 885.25 937.45 883.3 926.15 15.23 Million
27 Dec, 2019 881.95 885.4 877.0 880.6 2.1 Million
26 Dec, 2019 886.0 888.0 874.5 876.9 1.96 Million
24 Dec, 2019 885.0 899.8 875.2 887.55 12.02 Million
23 Dec, 2019 868.0 870.0 861.0 864.75 1.64 Million
20 Dec, 2019 874.0 874.0 865.5 866.85 1.3 Million