Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 1364.0 1364.0 1305.55 1319.0 6.27 Million
28 Apr, 2020 1280.0 1331.0 1235.0 1328.4 10 Million
27 Apr, 2020 1262.0 1329.9 1240.85 1267.65 7.34 Million
24 Apr, 2020 1330.0 1347.75 1302.8 1302.8 4.55 Million
23 Apr, 2020 1440.0 1448.95 1365.55 1371.35 7.43 Million
22 Apr, 2020 1480.0 1509.0 1401.1 1434.45 10.12 Million
21 Apr, 2020 1410.0 1485.0 1380.0 1462.1 12.94 Million
20 Apr, 2020 1407.0 1424.45 1370.0 1424.45 5.9 Million
17 Apr, 2020 1356.65 1356.65 1308.65 1356.65 9.75 Million
16 Apr, 2020 1224.0 1292.05 1190.0 1292.05 6.64 Million