Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 1380.0 1422.0 1366.35 1410.35 6.21 Million
28 May, 2020 1389.0 1404.0 1362.0 1381.3 3.6 Million
27 May, 2020 1347.0 1414.9 1331.0 1391.75 6.02 Million
26 May, 2020 1449.0 1449.0 1373.0 1377.75 5.83 Million
22 May, 2020 1449.0 1460.0 1400.0 1422.7 13.01 Million
21 May, 2020 1400.0 1400.0 1400.0 1400.0 932.82 Thousand
20 May, 2020 1333.35 1333.35 1333.35 1333.35 2.59 Million
19 May, 2020 1265.0 1309.95 1245.65 1269.9 6.04 Million
18 May, 2020 1310.5 1314.95 1263.6 1263.6 4.31 Million
15 May, 2020 1342.0 1377.4 1325.65 1330.1 6.42 Million