Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 1469.95 1475.0 1382.65 1389.2 19.01 Million
13 May, 2020 1437.1 1437.1 1376.0 1437.1 11.33 Million
12 May, 2020 1368.7 1368.7 1368.7 1368.7 860.4 Thousand
11 May, 2020 1303.55 1303.55 1303.55 1303.55 646.28 Thousand
08 May, 2020 1230.0 1275.25 1222.0 1241.5 9.34 Million
07 May, 2020 1219.4 1248.95 1190.0 1214.55 5.11 Million
06 May, 2020 1264.0 1268.9 1202.25 1216.2 4.6 Million
05 May, 2020 1305.0 1309.8 1260.0 1262.0 3.28 Million
04 May, 2020 1270.1 1304.0 1270.1 1282.35 3.82 Million
30 Apr, 2020 1340.0 1344.95 1315.0 1324.35 3.99 Million