Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 727.15
(0.3%)
INR 727.15
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 920.0 | 942.8 | 916.05 | 939.15 | 3.91 Million |
| 10 Jan, 2020 | 912.0 | 927.4 | 908.65 | 917.25 | 2.54 Million |
| 09 Jan, 2020 | 910.35 | 920.6 | 910.0 | 913.65 | 2.99 Million |
| 08 Jan, 2020 | 899.0 | 902.6 | 886.3 | 896.15 | 2.77 Million |
| 07 Jan, 2020 | 897.0 | 921.5 | 897.0 | 907.4 | 3.48 Million |
| 06 Jan, 2020 | 927.0 | 927.05 | 890.1 | 894.45 | 3.92 Million |
| 03 Jan, 2020 | 928.0 | 943.5 | 927.55 | 931.4 | 4.34 Million |
| 02 Jan, 2020 | 944.0 | 944.0 | 927.05 | 930.4 | 3.28 Million |
| 01 Jan, 2020 | 941.9 | 953.85 | 934.8 | 944.35 | 8.59 Million |
| 31 Dec, 2019 | 932.0 | 954.7 | 921.3 | 933.45 | 19.44 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON