Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 718.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 1495.2 1505.0 1378.6 1408.0 14.44 Million
10 Feb, 2020 1523.9 1538.0 1466.0 1480.2 14.95 Million
07 Feb, 2020 1500.0 1528.0 1482.0 1513.5 11.89 Million
06 Feb, 2020 1532.0 1563.0 1472.0 1504.3 27.96 Million
05 Feb, 2020 1457.0 1547.8 1441.0 1508.55 54.8 Million
04 Feb, 2020 1290.0 1438.0 1286.0 1412.65 32.97 Million
03 Feb, 2020 1194.35 1263.0 1186.05 1250.85 14.26 Million
31 Jan, 2020 1152.1 1235.0 1146.05 1210.3 16.63 Million
30 Jan, 2020 1132.8 1164.0 1116.05 1137.15 19.07 Million
29 Jan, 2020 1072.5 1129.9 1063.5 1116.4 14.39 Million