INR 718.95
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 1221.1 | 1221.1 | 1221.1 | 1221.1 | 677.42 Thousand |
11 Mar, 2020 | 1226.85 | 1355.95 | 1226.85 | 1285.35 | 20.41 Million |
09 Mar, 2020 | 1291.4 | 1291.4 | 1291.4 | 1291.4 | 675.32 Thousand |
06 Mar, 2020 | 1359.35 | 1359.35 | 1359.35 | 1359.35 | 1.16 Million |
05 Mar, 2020 | 1507.0 | 1524.95 | 1411.1 | 1430.85 | 38.03 Million |
04 Mar, 2020 | 1752.0 | 1765.0 | 1565.4 | 1565.4 | 22.03 Million |
03 Mar, 2020 | 1770.0 | 1809.0 | 1686.55 | 1739.3 | 21.57 Million |
02 Mar, 2020 | 1810.0 | 1873.7 | 1636.45 | 1723.25 | 24.52 Million |
28 Feb, 2020 | 1842.0 | 1865.9 | 1731.3 | 1743.8 | 25.45 Million |
27 Feb, 2020 | 1967.0 | 1970.0 | 1888.8 | 1909.4 | 17.37 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON