Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 1375.0 1444.0 1360.0 1400.95 9.15 Million
09 Jul, 2020 1396.0 1400.0 1381.15 1385.05 1.76 Million
08 Jul, 2020 1397.0 1413.35 1384.6 1390.1 2.36 Million
07 Jul, 2020 1410.0 1411.0 1390.05 1397.4 2.4 Million
06 Jul, 2020 1405.5 1415.5 1394.0 1400.75 3.07 Million
03 Jul, 2020 1415.0 1425.0 1398.0 1405.1 2.99 Million
02 Jul, 2020 1440.0 1467.8 1395.3 1412.35 10.79 Million
01 Jul, 2020 1363.65 1377.0 1356.0 1363.05 1.91 Million
30 Jun, 2020 1370.0 1384.95 1356.1 1358.65 2.74 Million
29 Jun, 2020 1370.0 1370.0 1350.05 1355.85 3.58 Million