Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 718.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1221.1 1221.1 1221.1 1221.1 677.42 Thousand
11 Mar, 2020 1226.85 1355.95 1226.85 1285.35 20.41 Million
09 Mar, 2020 1291.4 1291.4 1291.4 1291.4 675.32 Thousand
06 Mar, 2020 1359.35 1359.35 1359.35 1359.35 1.16 Million
05 Mar, 2020 1507.0 1524.95 1411.1 1430.85 38.03 Million
04 Mar, 2020 1752.0 1765.0 1565.4 1565.4 22.03 Million
03 Mar, 2020 1770.0 1809.0 1686.55 1739.3 21.57 Million
02 Mar, 2020 1810.0 1873.7 1636.45 1723.25 24.52 Million
28 Feb, 2020 1842.0 1865.9 1731.3 1743.8 25.45 Million
27 Feb, 2020 1967.0 1970.0 1888.8 1909.4 17.37 Million