Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 1365.1 1372.0 1356.0 1357.85 1.88 Million
23 Jul, 2020 1373.1 1386.0 1365.05 1371.5 2.09 Million
22 Jul, 2020 1395.0 1398.7 1370.0 1372.95 2.29 Million
21 Jul, 2020 1381.5 1412.2 1376.45 1390.2 5.77 Million
20 Jul, 2020 1380.0 1389.0 1371.0 1376.45 2.52 Million
17 Jul, 2020 1374.0 1400.0 1366.7 1370.95 4.03 Million
16 Jul, 2020 1355.0 1379.0 1335.0 1364.2 2.64 Million
15 Jul, 2020 1365.15 1379.0 1350.0 1351.95 2.77 Million
14 Jul, 2020 1387.0 1387.0 1355.55 1362.15 3.77 Million
13 Jul, 2020 1444.0 1444.0 1386.35 1397.35 6.62 Million