Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 720.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 889.9 943.85 858.15 935.8 9.12 Million
27 Mar, 2020 898.95 898.95 898.95 898.95 797.29 Thousand
26 Mar, 2020 774.65 856.15 774.65 856.15 5.26 Million
25 Mar, 2020 820.25 825.0 815.4 815.4 1.47 Million
24 Mar, 2020 861.0 877.95 858.3 858.3 1.34 Million
23 Mar, 2020 903.45 903.45 903.45 903.45 831.17 Thousand
20 Mar, 2020 970.25 1005.0 950.1 951.0 15.33 Million
19 Mar, 2020 1000.1 1033.0 1000.1 1000.1 3.35 Million
18 Mar, 2020 1076.6 1087.95 1052.7 1052.7 2.05 Million
17 Mar, 2020 1152.0 1178.8 1108.1 1108.1 8.98 Million