Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 727.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1305.0 1309.8 1260.0 1262.0 3.28 Million
04 May, 2020 1270.1 1304.0 1270.1 1282.35 3.82 Million
30 Apr, 2020 1340.0 1344.95 1315.0 1324.35 3.99 Million
29 Apr, 2020 1364.0 1364.0 1305.55 1319.0 6.27 Million
28 Apr, 2020 1280.0 1331.0 1235.0 1328.4 10 Million
27 Apr, 2020 1262.0 1329.9 1240.85 1267.65 7.34 Million
24 Apr, 2020 1330.0 1347.75 1302.8 1302.8 4.55 Million
23 Apr, 2020 1440.0 1448.95 1365.55 1371.35 7.43 Million
22 Apr, 2020 1480.0 1509.0 1401.1 1434.45 10.12 Million
21 Apr, 2020 1410.0 1485.0 1380.0 1462.1 12.94 Million