Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 724.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 1397.5 1439.9 1381.6 1431.45 9.24 Million
03 Jun, 2020 1415.0 1421.65 1389.0 1392.55 4.15 Million
02 Jun, 2020 1422.0 1425.0 1402.0 1409.85 3.18 Million
01 Jun, 2020 1450.0 1450.0 1411.4 1415.75 4.75 Million
29 May, 2020 1380.0 1422.0 1366.35 1410.35 6.21 Million
28 May, 2020 1389.0 1404.0 1362.0 1381.3 3.6 Million
27 May, 2020 1347.0 1414.9 1331.0 1391.75 6.02 Million
26 May, 2020 1449.0 1449.0 1373.0 1377.75 5.83 Million
22 May, 2020 1449.0 1460.0 1400.0 1422.7 13.01 Million
21 May, 2020 1400.0 1400.0 1400.0 1400.0 932.82 Thousand