Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 727.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 1390.0 1417.8 1386.05 1395.1 2.55 Million
16 Jun, 2020 1445.0 1452.75 1380.8 1411.05 4.45 Million
15 Jun, 2020 1425.0 1449.0 1410.65 1423.25 3.66 Million
12 Jun, 2020 1341.0 1444.0 1341.0 1425.25 7.7 Million
11 Jun, 2020 1454.5 1477.95 1425.55 1433.35 4.29 Million
10 Jun, 2020 1496.0 1506.85 1437.0 1454.55 5.59 Million
09 Jun, 2020 1546.0 1570.0 1472.0 1493.4 8 Million
08 Jun, 2020 1470.0 1595.0 1458.85 1532.15 21.67 Million
05 Jun, 2020 1458.9 1487.5 1436.0 1456.2 13.63 Million
04 Jun, 2020 1397.5 1439.9 1381.6 1431.45 9.24 Million