Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 724.8
(-1.19%)
INR 724.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1440.0 | 1467.8 | 1395.3 | 1412.35 | 10.79 Million |
| 01 Jul, 2020 | 1363.65 | 1377.0 | 1356.0 | 1363.05 | 1.91 Million |
| 30 Jun, 2020 | 1370.0 | 1384.95 | 1356.1 | 1358.65 | 2.74 Million |
| 29 Jun, 2020 | 1370.0 | 1370.0 | 1350.05 | 1355.85 | 3.58 Million |
| 26 Jun, 2020 | 1349.0 | 1404.0 | 1340.0 | 1382.25 | 8.63 Million |
| 25 Jun, 2020 | 1410.0 | 1429.95 | 1392.0 | 1412.35 | 3.44 Million |
| 24 Jun, 2020 | 1461.95 | 1479.0 | 1417.3 | 1421.0 | 5.62 Million |
| 23 Jun, 2020 | 1426.0 | 1497.5 | 1418.0 | 1450.8 | 12.75 Million |
| 22 Jun, 2020 | 1430.0 | 1442.0 | 1412.1 | 1416.4 | 3.84 Million |
| 19 Jun, 2020 | 1420.0 | 1446.0 | 1415.0 | 1423.95 | 7.5 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON