Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 724.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1351.0 1359.95 1340.0 1340.7 1.3 Million
29 Jul, 2020 1345.0 1369.0 1343.05 1352.75 1.92 Million
28 Jul, 2020 1345.0 1354.0 1340.0 1345.55 1.28 Million
27 Jul, 2020 1358.0 1361.05 1342.05 1344.85 1.6 Million
24 Jul, 2020 1365.1 1372.0 1356.0 1357.85 1.88 Million
23 Jul, 2020 1373.1 1386.0 1365.05 1371.5 2.09 Million
22 Jul, 2020 1395.0 1398.7 1370.0 1372.95 2.29 Million
21 Jul, 2020 1381.5 1412.2 1376.45 1390.2 5.77 Million
20 Jul, 2020 1380.0 1389.0 1371.0 1376.45 2.52 Million
17 Jul, 2020 1374.0 1400.0 1366.7 1370.95 4.03 Million