Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 724.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1398.0 1411.9 1375.1 1384.1 3.44 Million
12 Aug, 2020 1350.0 1414.0 1350.0 1386.8 8.81 Million
11 Aug, 2020 1324.0 1384.3 1315.05 1372.05 5.54 Million
10 Aug, 2020 1332.0 1337.0 1320.45 1323.75 1.53 Million
07 Aug, 2020 1335.0 1339.0 1330.0 1331.35 1.35 Million
06 Aug, 2020 1337.5 1347.05 1330.2 1334.55 1.5 Million
05 Aug, 2020 1345.0 1347.0 1335.0 1336.95 1.1 Million
04 Aug, 2020 1336.0 1347.9 1335.2 1339.8 1.13 Million
03 Aug, 2020 1337.0 1362.0 1334.2 1339.7 1.46 Million
31 Jul, 2020 1345.8 1346.7 1332.15 1335.85 1.07 Million