Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 724.8
(-1.19%)
INR 724.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1360.0 | 1383.95 | 1350.15 | 1370.85 | 3.34 Million |
| 09 Sep, 2020 | 1350.0 | 1358.7 | 1321.15 | 1348.9 | 9.5 Million |
| 08 Sep, 2020 | 1421.0 | 1459.9 | 1350.0 | 1379.45 | 16 Million |
| 07 Sep, 2020 | 1390.0 | 1451.65 | 1366.0 | 1414.85 | 16.05 Million |
| 04 Sep, 2020 | 1348.0 | 1369.0 | 1348.0 | 1365.2 | 1.59 Million |
| 03 Sep, 2020 | 1366.0 | 1388.0 | 1361.2 | 1368.7 | 2.49 Million |
| 02 Sep, 2020 | 1363.0 | 1369.9 | 1353.1 | 1359.75 | 1.23 Million |
| 01 Sep, 2020 | 1336.0 | 1365.0 | 1336.0 | 1351.5 | 1.67 Million |
| 31 Aug, 2020 | 1399.0 | 1399.0 | 1336.0 | 1344.25 | 2.91 Million |
| 28 Aug, 2020 | 1366.0 | 1379.8 | 1362.55 | 1366.5 | 1.61 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON