Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 721.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 1366.0 1379.8 1362.55 1366.5 1.61 Million
27 Aug, 2020 1374.5 1384.0 1365.0 1367.5 1.64 Million
26 Aug, 2020 1345.05 1387.2 1342.2 1369.3 5.51 Million
25 Aug, 2020 1348.0 1355.65 1340.0 1341.75 1.82 Million
24 Aug, 2020 1342.0 1350.0 1335.3 1338.1 1.74 Million
21 Aug, 2020 1350.1 1358.9 1335.5 1341.8 2.13 Million
20 Aug, 2020 1345.0 1357.45 1332.25 1347.05 3.05 Million
19 Aug, 2020 1386.0 1402.0 1338.0 1361.8 6.39 Million
18 Aug, 2020 1380.0 1389.9 1375.0 1377.65 1.71 Million
17 Aug, 2020 1378.0 1403.6 1360.3 1383.55 4.35 Million