Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 718.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 1959.0 1983.7 1940.0 1951.65 18.44 Million
25 Feb, 2020 1923.3 1994.0 1917.0 1951.95 28.82 Million
24 Feb, 2020 1900.0 1989.9 1812.0 1923.5 49.28 Million
20 Feb, 2020 1870.0 1977.0 1862.05 1930.05 60.26 Million
19 Feb, 2020 1666.3 1872.7 1658.4 1831.9 66.56 Million
18 Feb, 2020 1515.0 1648.0 1485.0 1638.6 37.93 Million
17 Feb, 2020 1564.9 1565.0 1510.0 1518.65 7.84 Million
14 Feb, 2020 1599.0 1603.9 1548.6 1557.4 16.64 Million
13 Feb, 2020 1583.5 1609.8 1515.35 1580.35 56.9 Million
12 Feb, 2020 1395.0 1450.0 1350.0 1415.25 26.71 Million