Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 1349.0 1404.0 1340.0 1382.25 8.63 Million
25 Jun, 2020 1410.0 1429.95 1392.0 1412.35 3.44 Million
24 Jun, 2020 1461.95 1479.0 1417.3 1421.0 5.62 Million
23 Jun, 2020 1426.0 1497.5 1418.0 1450.8 12.75 Million
22 Jun, 2020 1430.0 1442.0 1412.1 1416.4 3.84 Million
19 Jun, 2020 1420.0 1446.0 1415.0 1423.95 7.5 Million
18 Jun, 2020 1400.0 1427.7 1391.35 1409.6 3.24 Million
17 Jun, 2020 1390.0 1417.8 1386.05 1395.1 2.55 Million
16 Jun, 2020 1445.0 1452.75 1380.8 1411.05 4.45 Million
15 Jun, 2020 1425.0 1449.0 1410.65 1423.25 3.66 Million