Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 729.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 915.0 947.0 897.0 907.3 14.33 Million
13 Nov, 2019 955.0 980.9 903.2 932.05 30.87 Million
11 Nov, 2019 886.0 943.35 884.0 932.9 27.5 Million
08 Nov, 2019 879.75 891.0 872.3 876.9 4.74 Million
07 Nov, 2019 889.0 892.0 880.1 881.5 3.87 Million
06 Nov, 2019 885.0 895.0 881.0 884.3 4.95 Million
05 Nov, 2019 886.7 907.0 871.3 881.5 10.19 Million
04 Nov, 2019 895.0 898.0 880.25 883.45 4.19 Million
01 Nov, 2019 885.0 907.95 883.1 890.5 9.41 Million
31 Oct, 2019 900.0 907.7 877.0 881.7 9.19 Million