Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 725.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 1346.3 1366.75 1346.3 1353.45 994.61 Thousand
26 Nov, 2020 1356.0 1359.95 1346.3 1351.35 614.63 Thousand
25 Nov, 2020 1370.0 1370.0 1353.0 1353.9 949.64 Thousand
24 Nov, 2020 1370.2 1379.2 1357.0 1362.3 1.12 Million
23 Nov, 2020 1368.0 1374.0 1357.0 1362.35 1.61 Million
20 Nov, 2020 1390.0 1399.0 1361.65 1381.15 2.51 Million
19 Nov, 2020 1364.0 1380.0 1360.0 1376.05 1.13 Million
18 Nov, 2020 1365.0 1370.95 1352.1 1365.3 1.55 Million
17 Nov, 2020 1398.65 1407.0 1372.6 1380.3 2.09 Million
14 Nov, 2020 1405.0 1405.0 1389.25 1398.65 747.94 Thousand