Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 725.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 1426.0 1427.9 1408.0 1410.8 4.64 Million
28 Dec, 2020 1420.0 1438.3 1411.1 1417.95 6.62 Million
24 Dec, 2020 1421.0 1428.4 1403.2 1408.95 6.21 Million
23 Dec, 2020 1404.4 1423.5 1379.05 1411.55 8.16 Million
22 Dec, 2020 1374.0 1408.95 1336.45 1399.05 13.4 Million
21 Dec, 2020 1423.8 1437.5 1359.0 1373.5 12.78 Million
18 Dec, 2020 1430.0 1456.5 1410.0 1424.5 16.34 Million
17 Dec, 2020 1431.0 1441.1 1420.25 1424.85 6.63 Million
16 Dec, 2020 1453.8 1455.9 1420.0 1423.4 17.8 Million
15 Dec, 2020 1494.9 1498.0 1431.1 1441.0 26.36 Million