Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 717.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 1468.45 1482.15 1452.45 1463.1 5.61 Million
13 Jan, 2021 1492.0 1493.55 1442.2 1461.15 5.9 Million
12 Jan, 2021 1460.7 1497.0 1454.0 1480.45 9.02 Million
11 Jan, 2021 1482.35 1484.0 1452.0 1460.7 5.14 Million
08 Jan, 2021 1504.0 1509.8 1460.75 1471.5 7.84 Million
07 Jan, 2021 1494.0 1509.9 1480.0 1489.45 8.84 Million
06 Jan, 2021 1461.95 1514.9 1449.0 1483.45 21.22 Million
05 Jan, 2021 1443.7 1463.0 1431.45 1456.85 6.19 Million
04 Jan, 2021 1462.0 1468.0 1445.0 1451.05 5.26 Million
01 Jan, 2021 1447.0 1459.0 1440.1 1445.0 5.82 Million