Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 717.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 1627.45 1767.7 1626.0 1731.9 36.49 Million
11 Feb, 2021 1626.0 1636.95 1611.75 1619.0 5.6 Million
10 Feb, 2021 1648.4 1674.0 1611.1 1618.4 15.25 Million
09 Feb, 2021 1624.0 1688.9 1592.0 1641.75 26.57 Million
08 Feb, 2021 1569.8 1629.0 1562.0 1618.7 24.26 Million
05 Feb, 2021 1549.7 1568.0 1515.0 1555.0 15.02 Million
04 Feb, 2021 1474.8 1540.0 1464.25 1518.9 11.02 Million
03 Feb, 2021 1477.4 1498.0 1462.15 1469.35 9.31 Million
02 Feb, 2021 1468.0 1478.0 1461.35 1470.5 5.31 Million
01 Feb, 2021 1469.75 1497.7 1451.15 1459.9 12.2 Million