Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 717.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 1695.0 1809.95 1680.0 1759.65 25.63 Million
25 Feb, 2021 1685.0 1739.75 1670.0 1726.95 9.53 Million
24 Feb, 2021 1638.0 1697.0 1630.1 1675.45 3.23 Million
23 Feb, 2021 1614.95 1642.1 1592.8 1632.9 4.68 Million
22 Feb, 2021 1675.0 1675.0 1598.0 1615.85 8.58 Million
19 Feb, 2021 1702.95 1715.25 1655.95 1675.4 4.98 Million
18 Feb, 2021 1686.05 1726.0 1686.05 1701.2 4.68 Million
17 Feb, 2021 1672.0 1730.0 1657.0 1698.65 10.46 Million
16 Feb, 2021 1718.0 1733.75 1662.0 1674.15 8.88 Million
15 Feb, 2021 1734.0 1745.0 1682.0 1713.1 14.6 Million