Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 699.65

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1758.7 1774.95 1735.0 1757.0 5.43 Million
30 Mar, 2021 1740.4 1774.0 1740.4 1755.25 7.36 Million
26 Mar, 2021 1750.0 1770.0 1718.3 1747.4 8.88 Million
25 Mar, 2021 1769.0 1769.0 1705.0 1721.85 10.83 Million
24 Mar, 2021 1829.7 1836.8 1750.4 1760.55 10.44 Million
23 Mar, 2021 1848.5 1861.0 1831.0 1842.15 6.6 Million
22 Mar, 2021 1857.0 1879.0 1804.15 1838.05 11.25 Million
19 Mar, 2021 1750.0 1875.0 1703.0 1855.45 24.53 Million
18 Mar, 2021 1838.0 1860.0 1740.0 1766.65 18.33 Million
17 Mar, 2021 1905.0 1919.45 1801.0 1824.0 11.81 Million