Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 1785.0 1789.05 1761.0 1770.2 2.93 Million
03 May, 2021 1761.0 1781.95 1753.0 1765.55 3.86 Million
30 Apr, 2021 1784.9 1809.15 1757.75 1791.4 3.78 Million
29 Apr, 2021 1801.0 1818.0 1765.3 1792.55 6.06 Million
28 Apr, 2021 1800.0 1818.0 1775.0 1795.85 7.69 Million
27 Apr, 2021 1730.0 1802.6 1714.65 1793.2 11.29 Million
26 Apr, 2021 1721.9 1739.25 1718.0 1730.85 3.95 Million
23 Apr, 2021 1670.0 1717.9 1661.0 1712.0 8.14 Million
22 Apr, 2021 1614.0 1681.0 1614.0 1673.05 4.94 Million
20 Apr, 2021 1616.0 1648.95 1616.0 1640.05 5.71 Million