Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 1550.0 1620.0 1550.0 1612.7 5.96 Million
16 Apr, 2021 1611.0 1638.1 1606.0 1627.45 4.84 Million
15 Apr, 2021 1592.1 1632.9 1589.0 1608.1 5.79 Million
13 Apr, 2021 1582.05 1623.0 1582.05 1611.65 6.13 Million
12 Apr, 2021 1680.2 1697.7 1573.45 1582.0 14.03 Million
09 Apr, 2021 1730.0 1753.7 1715.0 1730.9 6.25 Million
08 Apr, 2021 1698.8 1739.2 1680.0 1726.4 9.7 Million
07 Apr, 2021 1684.2 1721.4 1673.0 1709.0 7.33 Million
06 Apr, 2021 1702.65 1719.0 1683.0 1688.55 5.05 Million
05 Apr, 2021 1726.0 1737.95 1677.4 1702.65 8.11 Million