Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 1844.0 1884.95 1840.0 1858.1 10.49 Million
18 May, 2021 1780.0 1842.75 1770.25 1835.05 9.52 Million
17 May, 2021 1763.15 1781.0 1743.0 1762.1 3.87 Million
14 May, 2021 1760.0 1774.0 1730.0 1747.65 5.85 Million
12 May, 2021 1799.0 1829.0 1732.8 1746.6 8.13 Million
11 May, 2021 1725.0 1800.4 1723.05 1792.3 6.48 Million
10 May, 2021 1700.0 1757.5 1690.95 1748.65 5.14 Million
07 May, 2021 1700.0 1709.85 1681.5 1693.4 4.15 Million
06 May, 2021 1735.5 1744.0 1716.05 1725.2 2.38 Million
05 May, 2021 1775.0 1782.95 1715.0 1723.65 6.07 Million