Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 2109.45 2121.95 2075.3 2089.95 4.28 Million
15 Jun, 2021 2071.0 2139.85 2062.0 2097.95 9.56 Million
14 Jun, 2021 2089.95 2092.0 2025.0 2064.4 5.01 Million
11 Jun, 2021 2115.0 2132.0 2081.0 2093.75 4.22 Million
10 Jun, 2021 2093.5 2121.0 2051.65 2106.35 8.97 Million
09 Jun, 2021 2160.0 2163.0 2060.0 2071.2 11.67 Million
08 Jun, 2021 2130.95 2184.0 2122.0 2144.85 32.45 Million
07 Jun, 2021 1939.0 2113.85 1926.7 2094.8 30.72 Million
04 Jun, 2021 1937.0 1937.0 1913.55 1921.7 1.79 Million
03 Jun, 2021 1928.0 1948.6 1916.0 1921.8 2.74 Million