Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 2060.55 2103.75 2021.45 2033.85 12.81 Million
29 Jun, 2021 2092.0 2126.9 2065.05 2081.85 8.36 Million
28 Jun, 2021 2084.0 2112.45 2068.4 2077.75 3.53 Million
25 Jun, 2021 2084.35 2088.5 2053.1 2068.85 2.37 Million
24 Jun, 2021 2098.0 2098.0 2066.0 2072.95 2.7 Million
23 Jun, 2021 2102.0 2111.4 2072.0 2078.25 4.04 Million
22 Jun, 2021 2100.0 2128.35 2075.0 2083.0 6.42 Million
21 Jun, 2021 2000.0 2093.75 1981.15 2076.85 8.46 Million
18 Jun, 2021 2070.25 2070.25 1978.65 2011.7 6.52 Million
17 Jun, 2021 2070.0 2088.95 2036.4 2050.4 3.77 Million