Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 1899.95 1927.5 1895.25 1917.95 2.88 Million
01 Jun, 2021 1911.8 1922.65 1888.0 1894.6 2.09 Million
31 May, 2021 1909.85 1919.0 1897.15 1903.2 2.48 Million
28 May, 2021 1928.0 1928.35 1888.85 1896.25 3.35 Million
27 May, 2021 1900.0 1941.15 1876.0 1928.35 11.42 Million
26 May, 2021 1920.0 1930.05 1888.0 1894.05 4.61 Million
25 May, 2021 1901.5 1914.0 1890.0 1907.95 4.94 Million
24 May, 2021 1870.0 1902.8 1867.4 1884.5 6.35 Million
21 May, 2021 1860.0 1894.7 1850.05 1862.0 6 Million
20 May, 2021 1862.0 1870.4 1822.8 1855.65 4.79 Million