Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 699.65

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 1928.6 1939.7 1890.0 1904.05 11.02 Million
15 Mar, 2021 2006.45 2006.45 1915.0 1947.05 10.54 Million
12 Mar, 2021 2030.0 2063.7 1965.0 1987.35 12.51 Million
10 Mar, 2021 2045.0 2047.8 2007.0 2018.5 8.47 Million
09 Mar, 2021 2050.0 2073.0 2015.0 2026.7 23.91 Million
08 Mar, 2021 1960.0 2027.0 1926.6 2015.45 20.91 Million
05 Mar, 2021 1969.95 1998.4 1896.0 1940.85 17.97 Million
04 Mar, 2021 1885.0 2015.8 1870.0 1961.1 47.96 Million
03 Mar, 2021 1899.0 1930.0 1880.0 1886.1 9.15 Million
02 Mar, 2021 1970.5 1988.0 1870.05 1897.65 27.79 Million