Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 721.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 1436.5 1498.7 1433.0 1457.05 14.13 Million
27 Jan, 2021 1432.75 1443.65 1422.25 1438.25 4.11 Million
25 Jan, 2021 1433.0 1445.45 1417.05 1426.25 3.49 Million
22 Jan, 2021 1454.0 1462.45 1423.1 1432.45 4.41 Million
21 Jan, 2021 1460.0 1483.15 1450.0 1454.5 6.04 Million
20 Jan, 2021 1450.0 1458.4 1437.0 1452.7 2.87 Million
19 Jan, 2021 1438.0 1447.85 1432.8 1443.5 2.88 Million
18 Jan, 2021 1448.45 1461.85 1417.7 1423.35 6.32 Million
15 Jan, 2021 1468.45 1470.0 1437.0 1441.2 4.98 Million
14 Jan, 2021 1468.45 1482.15 1452.45 1463.1 5.61 Million