Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 721.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 1494.9 1498.0 1431.1 1441.0 26.36 Million
14 Dec, 2020 1424.9 1508.7 1422.05 1479.0 47.22 Million
11 Dec, 2020 1403.95 1448.8 1400.0 1421.0 48.86 Million
10 Dec, 2020 1405.0 1524.65 1405.0 1452.75 85.93 Million
09 Dec, 2020 1666.6 1701.25 1601.0 1617.75 18.43 Million
08 Dec, 2020 1706.8 1800.0 1596.6 1648.5 30.54 Million
07 Dec, 2020 1585.0 1720.0 1583.0 1691.55 39.04 Million
04 Dec, 2020 1382.0 1597.0 1382.0 1570.6 52.16 Million
03 Dec, 2020 1364.0 1396.05 1350.0 1378.05 3.15 Million
02 Dec, 2020 1368.0 1368.8 1346.55 1349.9 934.2 Thousand