Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 40.85 40.85 40.35 40.55 592.95 Thousand
02 Mar, 2022 40.35 40.6 39.85 40.5 950.62 Thousand
28 Feb, 2022 40.95 40.95 39.8 40.45 2.45 Million
25 Feb, 2022 39.45 40.5 39.35 40.1 2.04 Million
24 Feb, 2022 41.0 41.25 39.1 39.35 2.68 Million
23 Feb, 2022 41.7 42.2 41.7 41.75 606.8 Thousand
22 Feb, 2022 41.55 42.05 41.55 41.65 1.06 Million
21 Feb, 2022 42.3 42.7 42.05 42.55 778.08 Thousand
18 Feb, 2022 43.1 43.2 42.8 42.95 853.85 Thousand
17 Feb, 2022 43.45 43.55 43.05 43.15 575.35 Thousand