Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 39.8 40.75 39.8 40.5 1.77 Million
31 Mar, 2022 40.2 40.35 39.35 39.8 2.11 Million
30 Mar, 2022 40.0 40.45 40.0 40.05 998.5 Thousand
29 Mar, 2022 40.3 40.7 39.85 39.95 1.58 Million
28 Mar, 2022 41.2 41.2 40.1 40.3 1.38 Million
25 Mar, 2022 41.8 41.8 40.95 41.05 930.61 Thousand
24 Mar, 2022 41.25 41.85 41.0 41.45 1.08 Million
23 Mar, 2022 41.15 41.6 41.1 41.2 1.16 Million
22 Mar, 2022 41.2 41.2 40.85 41.1 687.04 Thousand
21 Mar, 2022 41.5 41.5 40.85 40.95 1.06 Million