Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 42.7 43.6 42.1 42.55 1.3 Million
18 Apr, 2022 42.85 43.15 42.25 42.45 928.51 Thousand
13 Apr, 2022 43.4 43.5 42.95 43.0 647.25 Thousand
12 Apr, 2022 43.4 43.45 42.35 43.15 1.37 Million
11 Apr, 2022 43.35 44.15 43.1 43.45 1.53 Million
08 Apr, 2022 42.25 44.0 42.05 43.45 2.48 Million
07 Apr, 2022 42.4 43.1 41.6 41.7 1.71 Million
06 Apr, 2022 42.3 42.4 41.4 42.1 1.17 Million
05 Apr, 2022 41.25 42.4 41.2 42.2 1.91 Million
04 Apr, 2022 40.9 41.5 40.75 41.15 1.42 Million