Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 43.45 43.75 42.6 43.15 1.35 Million
15 Feb, 2022 43.75 44.0 42.6 43.05 2.02 Million
14 Feb, 2022 44.8 44.8 43.0 43.6 1.43 Million
11 Feb, 2022 44.8 45.15 44.75 44.8 912.08 Thousand
10 Feb, 2022 45.0 45.5 44.8 45.1 946.58 Thousand
09 Feb, 2022 44.85 45.15 44.65 45.0 613.06 Thousand
08 Feb, 2022 45.0 45.3 44.2 44.65 1.13 Million
07 Feb, 2022 45.15 45.45 44.75 44.9 895.3 Thousand
04 Feb, 2022 45.65 45.65 45.0 45.1 870.62 Thousand
03 Feb, 2022 46.0 46.1 45.35 45.45 781.53 Thousand