Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 45.4 45.95 45.2 45.85 991.31 Thousand
01 Feb, 2022 46.0 46.4 44.75 45.1 2 Million
31 Jan, 2022 45.5 45.7 45.15 45.5 1.02 Million
28 Jan, 2022 44.9 45.45 44.6 45.05 1.18 Million
27 Jan, 2022 44.9 45.0 44.1 44.5 1.33 Million
25 Jan, 2022 44.6 45.4 44.05 44.55 2.2 Million
24 Jan, 2022 46.3 46.5 44.75 44.9 1.42 Million
21 Jan, 2022 46.4 47.3 46.1 46.25 1.6 Million
20 Jan, 2022 46.5 46.85 46.3 46.45 811.04 Thousand
19 Jan, 2022 46.85 46.85 46.1 46.4 969.77 Thousand