Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 58.0 58.25 56.05 57.0 3.09 Million
03 Apr, 2023 56.05 58.45 55.8 58.1 6.08 Million
31 Mar, 2023 54.0 56.45 53.85 56.0 5.02 Million
29 Mar, 2023 52.0 54.0 52.0 53.5 3.04 Million
28 Mar, 2023 52.9 53.8 52.6 53.0 2.19 Million
27 Mar, 2023 53.0 53.65 52.6 52.9 2.16 Million
24 Mar, 2023 54.0 54.75 52.9 53.15 2.7 Million
23 Mar, 2023 54.15 54.65 53.65 54.15 2.69 Million
22 Mar, 2023 54.25 54.75 54.05 54.25 1.63 Million
21 Mar, 2023 53.75 54.65 52.5 54.45 2.29 Million