Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 53.6 53.7 52.6 52.75 3.51 Million
02 Mar, 2023 53.65 55.7 52.85 53.1 8.56 Million
01 Mar, 2023 51.7 53.95 51.7 53.45 3.57 Million
28 Feb, 2023 51.5 52.3 51.35 51.7 1.7 Million
27 Feb, 2023 52.15 52.35 50.1 52.0 3.11 Million
24 Feb, 2023 52.5 53.55 52.0 52.2 1.8 Million
23 Feb, 2023 51.95 52.95 50.8 52.4 3.89 Million
22 Feb, 2023 51.2 53.1 51.15 51.8 4.11 Million
21 Feb, 2023 53.2 53.45 51.85 51.95 2.58 Million
20 Feb, 2023 54.6 54.8 53.05 53.2 2.14 Million