Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 63.0 64.6 62.3 63.15 9.37 Million
20 Apr, 2023 61.95 63.8 61.65 62.65 9.34 Million
19 Apr, 2023 61.6 62.5 61.2 61.65 7.36 Million
18 Apr, 2023 58.1 61.5 57.6 61.15 14.05 Million
17 Apr, 2023 58.6 58.65 57.25 57.45 1.73 Million
13 Apr, 2023 58.2 59.75 57.8 58.6 3.97 Million
12 Apr, 2023 57.55 58.7 56.95 58.2 3.67 Million
11 Apr, 2023 57.95 58.25 57.05 57.35 1.65 Million
10 Apr, 2023 58.9 58.9 57.6 57.95 2.08 Million
06 Apr, 2023 56.75 59.0 56.6 58.6 4.57 Million